F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986,795 Value ($000) $251,889 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,040,174 Value ($000) $336,174 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 988,464 Value ($000) $290,925 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 1,066,101 Value ($000) $283,871 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,082,083 Value ($000) $272,111 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,083,217 Value ($000) $238,524 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,132,552 Value ($000) $195,059 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,158,117 Value ($000) $219,567 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,145,302 Value ($000) $204,986 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 828,039 Value ($000) $133,430 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 845,800 Value ($000) $123,707 Avg Close $142.17 Range $127.05 - $154.04