F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58 Value ($000) $17 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 53 Value ($000) $14 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 10 Value ($000) $3 Avg Close $239.08 Range $213.24 - $264.50

Q3 2016

Shares 44 Value ($000) $5 Avg Close $121.40 Range $110.86 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58	$17	$276.25	$227.04 - $301.83
Q1 2025	53	$14	$279.63	$249.68 - $313.00
Q4 2024	10	$3	$239.08	$213.24 - $264.50
Q3 2016	44	$5	$121.40	$110.86 - $127.13