Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 140,000 | $16,624 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 225,000 | $25,074 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 265,000 | $28,257 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 425,000 | $38,616 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 360,000 | $30,891 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 280,000 | $19,264 | $76.95 | $67.53 - $92.57 |
| Q1 2013 | 400,000 | $35,632 | $97.37 | $86.33 - $107.99 |