F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,487 Value ($000) $7,270 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 32,087 Value ($000) $10,366 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 31,187 Value ($000) $9,174 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 24,487 Value ($000) $6,512 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 20,487 Value ($000) $5,150 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 24,787 Value ($000) $5,456 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 19,787 Value ($000) $3,406 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 18,587 Value ($000) $3,522 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 16,587 Value ($000) $2,969 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 16,587 Value ($000) $2,671 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 17,387 Value ($000) $2,541 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 19,187 Value ($000) $2,793 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 19,187 Value ($000) $2,752 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 19,187 Value ($000) $2,777 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 23,587 Value ($000) $3,610 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 24,187 Value ($000) $5,050 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 24,187 Value ($000) $5,919 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 24,187 Value ($000) $4,808 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 24,187 Value ($000) $4,515 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 21,087 Value ($000) $4,399 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 17,987 Value ($000) $3,165 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 17,987 Value ($000) $2,208 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 15,457 Value ($000) $2,156 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 15,457 Value ($000) $1,648 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 15,457 Value ($000) $2,159 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 15,457 Value ($000) $2,170 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 15,457 Value ($000) $2,251 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 15,457 Value ($000) $2,425 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 15,457 Value ($000) $2,504 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 15,457 Value ($000) $3,082 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 18,857 Value ($000) $3,252 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 18,857 Value ($000) $2,726 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 9,757 Value ($000) $1,281 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 10,657 Value ($000) $1,285 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 10,657 Value ($000) $1,354 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 10,657 Value ($000) $1,519 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 14,457 Value ($000) $2,092 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 157,716 Value ($000) $1,847 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 7,857 Value ($000) $895 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 7,857 Value ($000) $831 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 7,857 Value ($000) $761 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 7,857 Value ($000) $910 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 7,857 Value ($000) $946 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 7,857 Value ($000) $903 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 11,257 Value ($000) $1,469 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 11,257 Value ($000) $1,337 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 11,257 Value ($000) $1,254 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 11,257 Value ($000) $1,200 Avg Close $105.80 Range $87.47 - $116.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,487	$7,270	$269.03	$223.76 - $346.00
Q3 2025	32,087	$10,366	$313.03	$288.76 - $337.39
Q2 2025	31,187	$9,174	$276.25	$227.04 - $301.83
Q1 2025	24,487	$6,512	$279.63	$249.68 - $313.00
Q4 2024	20,487	$5,150	$239.08	$213.24 - $264.50
Q3 2024	24,787	$5,456	$193.86	$169.55 - $223.74
Q2 2024	19,787	$3,406	$174.87	$159.01 - $196.35
Q1 2024	18,587	$3,522	$184.50	$171.05 - $199.49
Q4 2023	16,587	$2,969	$163.14	$145.45 - $180.70
Q3 2023	16,587	$2,671	$156.39	$142.16 - $167.89
Q2 2023	17,387	$2,541	$142.17	$127.05 - $154.04
Q1 2023	19,187	$2,793	$144.34	$135.49 - $159.95
Q4 2022	19,187	$2,752	$146.39	$133.68 - $159.96
Q3 2022	19,187	$2,777	$158.37	$141.91 - $174.38
Q2 2022	23,587	$3,610	$173.93	$147.47 - $215.28
Q1 2022	24,187	$5,050	$209.87	$188.50 - $245.59
Q4 2021	24,187	$5,919	$221.99	$193.50 - $249.00
Q3 2021	24,187	$4,808	$199.96	$181.98 - $215.56
Q2 2021	24,187	$4,515	$192.34	$174.34 - $216.15
Q1 2021	21,087	$4,399	$196.97	$173.41 - $215.91
Q4 2020	17,987	$3,165	$151.81	$121.77 - $178.09
Q3 2020	17,987	$2,208	$134.49	$116.79 - $156.36
Q2 2020	15,457	$2,156	$134.64	$101.42 - $153.56
Q1 2020	15,457	$1,648	$122.31	$79.78 - $141.31
Q4 2019	15,457	$2,159	$140.86	$128.51 - $153.00
Q3 2019	15,457	$2,170	$138.28	$121.36 - $153.99
Q2 2019	15,457	$2,251	$149.71	$131.53 - $168.94
Q1 2019	15,457	$2,425	$160.92	$148.91 - $173.44
Q4 2018	15,457	$2,504	$171.58	$149.87 - $195.41
Q3 2018	15,457	$3,082	$183.01	$168.77 - $199.71
Q2 2018	18,857	$3,252	$166.71	$138.67 - $183.27
Q1 2018	18,857	$2,726	$143.36	$131.31 - $153.91
Q4 2017	9,757	$1,281	$124.22	$114.63 - $136.35
Q3 2017	10,657	$1,285	$120.71	$114.76 - $130.00
Q2 2017	10,657	$1,354	$131.00	$124.27 - $142.92
Q1 2017	10,657	$1,519	$142.67	$130.61 - $149.50
Q4 2016	14,457	$2,092	$135.48	$114.45 - $148.34
Q3 2016	157,716	$1,847	$121.40	$110.86 - $127.13
Q2 2016	7,857	$895	$107.52	$93.64 - $124.91
Q1 2016	7,857	$831	$95.83	$86.03 - $106.86
Q4 2015	7,857	$761	$108.10	$94.51 - $123.25
Q3 2015	7,857	$910	$122.44	$111.43 - $135.20
Q2 2015	7,857	$946	$122.95	$111.33 - $128.08
Q1 2015	7,857	$903	$117.67	$108.60 - $132.99
Q4 2014	11,257	$1,469	$124.66	$106.82 - $136.11
Q3 2014	11,257	$1,337	$117.47	$108.03 - $128.30
Q2 2014	11,257	$1,254	$107.63	$99.26 - $114.14
Q1 2014	11,257	$1,200	$105.80	$87.47 - $116.71