F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20 Value ($000) $4 Avg Close $151.81 Range $121.77 - $178.09

Q4 2018

Shares 16 Value ($000) $3 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 16 Value ($000) $3 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 16 Value ($000) $3 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 16 Value ($000) $2 Avg Close $143.36 Range $131.31 - $153.91

Q1 2014

Shares 12 Value ($000) $1 Avg Close $105.80 Range $87.47 - $116.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20	$4	$151.81	$121.77 - $178.09
Q4 2018	16	$3	$171.58	$149.87 - $195.41
Q3 2018	16	$3	$183.01	$168.77 - $199.71
Q2 2018	16	$3	$166.71	$138.67 - $183.27
Q1 2018	16	$2	$143.36	$131.31 - $153.91
Q1 2014	12	$1	$105.80	$87.47 - $116.71