F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,440,746 Value ($000) $282,639 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 1,756,093 Value ($000) $211,346 Avg Close $122.95 Range $111.33 - $128.08

Q2 2014

Shares 370 Value ($000) $41 Avg Close $107.63 Range $99.26 - $114.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,440,746	$282,639	$122.44	$111.43 - $135.20
Q2 2015	1,756,093	$211,346	$122.95	$111.33 - $128.08
Q2 2014	370	$41	$107.63	$99.26 - $114.14