F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,789 Value ($000) $4,030 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 16,959 Value ($000) $5,481 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 16,834 Value ($000) $4,955 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 16,914 Value ($000) $4,504 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 16,913 Value ($000) $4,253 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 16,793 Value ($000) $3,698 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 16,154 Value ($000) $2,782 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 16,422 Value ($000) $3,113 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 16,300 Value ($000) $2,917 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 16,496 Value ($000) $2,658 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 16,407 Value ($000) $2,400 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 17,550 Value ($000) $2,557 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 16,859 Value ($000) $2,419 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 16,604 Value ($000) $2,403 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 16,952 Value ($000) $2,594 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 17,044 Value ($000) $3,561 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 16,422 Value ($000) $4,019 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 16,730 Value ($000) $3,326 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 17,425 Value ($000) $3,253 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 17,762 Value ($000) $3,706 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 17,542 Value ($000) $3,086 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 18,530 Value ($000) $2,275 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 14,164 Value ($000) $1,976 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 44,733 Value ($000) $4,770 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 47,390 Value ($000) $6,618 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 47,326 Value ($000) $6,646 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 47,273 Value ($000) $6,884 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 35,232 Value ($000) $5,529 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 37,129 Value ($000) $6,016 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 43,809 Value ($000) $8,736 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 44,244 Value ($000) $7,630 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 31,231 Value ($000) $4,516 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 32,531 Value ($000) $4,269 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 43,411 Value ($000) $5,234 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 16,000 Value ($000) $2,033 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 16,000 Value ($000) $2,281 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 16,100 Value ($000) $2,330 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 16,300 Value ($000) $2,032 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 16,400 Value ($000) $1,867 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 18,600 Value ($000) $1,969 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 18,900 Value ($000) $1,833 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 19,400 Value ($000) $2,247 Avg Close $122.44 Range $111.43 - $135.20

Q4 2014

Shares 20,700 Value ($000) $2,700 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 20,600 Value ($000) $2,446 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 21,600 Value ($000) $2,407 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 20,900 Value ($000) $2,228 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 22,200 Value ($000) $2,017 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 23,100 Value ($000) $1,981 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 22,800 Value ($000) $1,568 Avg Close $76.95 Range $67.53 - $92.57

Q1 2013

Shares 23,800 Value ($000) $2,120 Avg Close $97.37 Range $86.33 - $107.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,789	$4,030	$269.03	$223.76 - $346.00
Q3 2025	16,959	$5,481	$313.03	$288.76 - $337.39
Q2 2025	16,834	$4,955	$276.25	$227.04 - $301.83
Q1 2025	16,914	$4,504	$279.63	$249.68 - $313.00
Q4 2024	16,913	$4,253	$239.08	$213.24 - $264.50
Q3 2024	16,793	$3,698	$193.86	$169.55 - $223.74
Q2 2024	16,154	$2,782	$174.87	$159.01 - $196.35
Q1 2024	16,422	$3,113	$184.50	$171.05 - $199.49
Q4 2023	16,300	$2,917	$163.14	$145.45 - $180.70
Q3 2023	16,496	$2,658	$156.39	$142.16 - $167.89
Q2 2023	16,407	$2,400	$142.17	$127.05 - $154.04
Q1 2023	17,550	$2,557	$144.34	$135.49 - $159.95
Q4 2022	16,859	$2,419	$146.39	$133.68 - $159.96
Q3 2022	16,604	$2,403	$158.37	$141.91 - $174.38
Q2 2022	16,952	$2,594	$173.93	$147.47 - $215.28
Q1 2022	17,044	$3,561	$209.87	$188.50 - $245.59
Q4 2021	16,422	$4,019	$221.99	$193.50 - $249.00
Q3 2021	16,730	$3,326	$199.96	$181.98 - $215.56
Q2 2021	17,425	$3,253	$192.34	$174.34 - $216.15
Q1 2021	17,762	$3,706	$196.97	$173.41 - $215.91
Q4 2020	17,542	$3,086	$151.81	$121.77 - $178.09
Q3 2020	18,530	$2,275	$134.49	$116.79 - $156.36
Q2 2020	14,164	$1,976	$134.64	$101.42 - $153.56
Q1 2020	44,733	$4,770	$122.31	$79.78 - $141.31
Q4 2019	47,390	$6,618	$140.86	$128.51 - $153.00
Q3 2019	47,326	$6,646	$138.28	$121.36 - $153.99
Q2 2019	47,273	$6,884	$149.71	$131.53 - $168.94
Q1 2019	35,232	$5,529	$160.92	$148.91 - $173.44
Q4 2018	37,129	$6,016	$171.58	$149.87 - $195.41
Q3 2018	43,809	$8,736	$183.01	$168.77 - $199.71
Q2 2018	44,244	$7,630	$166.71	$138.67 - $183.27
Q1 2018	31,231	$4,516	$143.36	$131.31 - $153.91
Q4 2017	32,531	$4,269	$124.22	$114.63 - $136.35
Q3 2017	43,411	$5,234	$120.71	$114.76 - $130.00
Q2 2017	16,000	$2,033	$131.00	$124.27 - $142.92
Q1 2017	16,000	$2,281	$142.67	$130.61 - $149.50
Q4 2016	16,100	$2,330	$135.48	$114.45 - $148.34
Q3 2016	16,300	$2,032	$121.40	$110.86 - $127.13
Q2 2016	16,400	$1,867	$107.52	$93.64 - $124.91
Q1 2016	18,600	$1,969	$95.83	$86.03 - $106.86
Q4 2015	18,900	$1,833	$108.10	$94.51 - $123.25
Q3 2015	19,400	$2,247	$122.44	$111.43 - $135.20
Q4 2014	20,700	$2,700	$124.66	$106.82 - $136.11
Q3 2014	20,600	$2,446	$117.47	$108.03 - $128.30
Q2 2014	21,600	$2,407	$107.63	$99.26 - $114.14
Q1 2014	20,900	$2,228	$105.80	$87.47 - $116.71
Q4 2013	22,200	$2,017	$85.18	$78.14 - $93.25
Q3 2013	23,100	$1,981	$85.01	$68.22 - $94.66
Q2 2013	22,800	$1,568	$76.95	$67.53 - $92.57
Q1 2013	23,800	$2,120	$97.37	$86.33 - $107.99