F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,945 Value ($000) $1,773 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 9,169 Value ($000) $2,963 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 7,931 Value ($000) $2,334 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 845 Value ($000) $225 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 795 Value ($000) $200 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 790 Value ($000) $174 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,207 Value ($000) $208 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,198 Value ($000) $227 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,193 Value ($000) $214 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,221 Value ($000) $197 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,210 Value ($000) $177 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,142 Value ($000) $166 Avg Close $144.34 Range $135.49 - $159.95
Q1 2022
Shares 1,620 Value ($000) $338 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,167 Value ($000) $530 Avg Close $221.99 Range $193.50 - $249.00
Q2 2021
Shares 2,522 Value ($000) $471 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 4,550 Value ($000) $949 Avg Close $196.97 Range $173.41 - $215.91
Q3 2020
Shares 4,264 Value ($000) $523 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 9,234 Value ($000) $1,288 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 2,152 Value ($000) $301 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 2,152 Value ($000) $302 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 3,610 Value ($000) $526 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,380 Value ($000) $217 Avg Close $160.92 Range $148.91 - $173.44
Q3 2018
Shares 2,777 Value ($000) $554 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,184 Value ($000) $377 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 1,492 Value ($000) $216 Avg Close $143.36 Range $131.31 - $153.91