F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $265 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 2,004 Value ($000) $536 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,385 Value ($000) $416 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 869 Value ($000) $232 Avg Close $279.63 Range $249.68 - $313.00

Q4 2014

Shares 15 Value ($000) $2 Avg Close $124.66 Range $106.82 - $136.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$265	$269.03	$223.76 - $346.00
Q3 2025	2,004	$536	$313.03	$288.76 - $337.39
Q2 2025	1,385	$416	$276.25	$227.04 - $301.83
Q1 2025	869	$232	$279.63	$249.68 - $313.00
Q4 2014	15	$2	$124.66	$106.82 - $136.11