F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,960 Value ($000) $286 Avg Close $144.34 Range $135.49 - $159.95

Q2 2022

Shares 2,060 Value ($000) $315 Avg Close $173.93 Range $147.47 - $215.28

Q2 2021

Shares 1,000 Value ($000) $187 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 2,080 Value ($000) $434 Avg Close $196.97 Range $173.41 - $215.91

Q2 2019

Shares 2,430 Value ($000) $354 Avg Close $149.71 Range $131.53 - $168.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,960	$286	$144.34	$135.49 - $159.95
Q2 2022	2,060	$315	$173.93	$147.47 - $215.28
Q2 2021	1,000	$187	$192.34	$174.34 - $216.15
Q1 2021	2,080	$434	$196.97	$173.41 - $215.91
Q2 2019	2,430	$354	$149.71	$131.53 - $168.94