F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,601 Value ($000) $1,685 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 20,382 Value ($000) $6,587 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 17,528 Value ($000) $5,159 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 16,456 Value ($000) $4,382 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 7,179 Value ($000) $1,765 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 6,722 Value ($000) $1,480 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 5,767 Value ($000) $993 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 6,570 Value ($000) $1,245 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 6,111 Value ($000) $1,093 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 5,501 Value ($000) $886 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 7,026 Value ($000) $1,028 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 8,233 Value ($000) $2,532 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 9,195 Value ($000) $1,320 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 13,412 Value ($000) $1,941 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 13,576 Value ($000) $2,076 Avg Close $173.93 Range $147.47 - $215.28
Q4 2021
Shares 998 Value ($000) $243 Avg Close $221.99 Range $193.50 - $249.00
Q2 2019
Shares 3,428 Value ($000) $499 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 3,017 Value ($000) $473 Avg Close $160.92 Range $148.91 - $173.44