F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,475 Value ($000) $1,659 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 11,620 Value ($000) $1,525 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 10,597 Value ($000) $1,278 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 10,702 Value ($000) $1,360 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 10,792 Value ($000) $1,539 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 11,897 Value ($000) $1,722 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 12,505 Value ($000) $1,559 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 12,735 Value ($000) $1,450 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 12,325 Value ($000) $1,305 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 12,000 Value ($000) $1,164 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 10,325 Value ($000) $1,196 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 10,125 Value ($000) $1,219 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 9,985 Value ($000) $1,148 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 9,575 Value ($000) $1,249 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 9,725 Value ($000) $1,155 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 9,710 Value ($000) $1,082 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 8,635 Value ($000) $921 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 8,485 Value ($000) $771 Avg Close $85.18 Range $78.14 - $93.25