F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 66 Value ($000) $11 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 65 Value ($000) $10 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 65 Value ($000) $9 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 65 Value ($000) $9 Avg Close $146.39 Range $133.68 - $159.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	66	$11	$156.39	$142.16 - $167.89
Q2 2023	65	$10	$142.17	$127.05 - $154.04
Q1 2023	65	$9	$144.34	$135.49 - $159.95
Q4 2022	65	$9	$146.39	$133.68 - $159.96