Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,785 | $2,753 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 15,446 | $4,992 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 13,974 | $4,113 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 12,598 | $3,324 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 16,505 | $4,185 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 9,615 | $2,106 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 7,832 | $1,341 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 84,242 | $14,602 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 76,184 | $13,635 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 79,628 | $12,831 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 88,744 | $12,952 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 84,028 | $12,242 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 28,588 | $4,103 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 27,882 | $4,036 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 23,847 | $3,650 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 19,993 | $4,177 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 19,158 | $4,688 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 18,419 | $3,660 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 14,266 | $2,664 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 12,509 | $2,610 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 70,824 | $12,460 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 52,528 | $6,450 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 33,915 | $4,730 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 30,017 | $3,201 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 29,416 | $4,108 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 27,771 | $3,900 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 25,909 | $3,712 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 20,799 | $3,205 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 18,580 | $3,011 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 17,276 | $3,406 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 12,807 | $2,214 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 10,314 | $1,491 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 9,641 | $1,265 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 8,813 | $1,070 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 4,902 | $623 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 2,221 | $316 | $142.67 | $130.61 - $149.50 |