F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,580 Value ($000) $659 Avg Close $269.03 Range $223.76 - $346.00

Q3 2024

Shares 1,033 Value ($000) $227 Avg Close $193.86 Range $169.55 - $223.74

Q1 2024

Shares 2,744 Value ($000) $520 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 977 Value ($000) $175 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 1,009 Value ($000) $163 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 5,005 Value ($000) $732 Avg Close $142.17 Range $127.05 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,580	$659	$269.03	$223.76 - $346.00
Q3 2024	1,033	$227	$193.86	$169.55 - $223.74
Q1 2024	2,744	$520	$184.50	$171.05 - $199.49
Q4 2023	977	$175	$163.14	$145.45 - $180.70
Q3 2023	1,009	$163	$156.39	$142.16 - $167.89
Q2 2023	5,005	$732	$142.17	$127.05 - $154.04