F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $1 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 3,315 Value ($000) $1 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,515 Value ($000) $0 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 1,315 Value ($000) $0 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,240 Value ($000) $0 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,040 Value ($000) $0 Avg Close $193.86 Range $169.55 - $223.74
Q2 2014
Shares 46,785 Value ($000) $5,214 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 46,635 Value ($000) $4,726 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 49,280 Value ($000) $4,478 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 48,770 Value ($000) $4,184,856 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 44,845 Value ($000) $3,085,336 Avg Close $76.95 Range $67.53 - $92.57