F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $529 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 2,151 Value ($000) $695 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,130 Value ($000) $627 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,115 Value ($000) $563 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 2,030 Value ($000) $510 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 2,049 Value ($000) $451 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 2,003 Value ($000) $345 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 2,155 Value ($000) $409 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 2,081 Value ($000) $372 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,976 Value ($000) $318 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,791 Value ($000) $262 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,580 Value ($000) $230 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 1,469 Value ($000) $211 Avg Close $146.39 Range $133.68 - $159.96
Q1 2022
Shares 1,163 Value ($000) $243 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,041 Value ($000) $255 Avg Close $221.99 Range $193.50 - $249.00
Q2 2018
Shares 9,925 Value ($000) $1,712 Avg Close $166.71 Range $138.67 - $183.27
Q4 2017
Shares 9,816 Value ($000) $1,288 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 10,134 Value ($000) $1,222 Avg Close $120.71 Range $114.76 - $130.00
Q4 2016
Shares 123 Value ($000) $18 Avg Close $135.48 Range $114.45 - $148.34