F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,175 Value ($000) $377 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 3,225 Value ($000) $359 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 3,275 Value ($000) $349 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 3,200 Value ($000) $291 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 3,000 Value ($000) $257 Avg Close $85.01 Range $68.22 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,175	$377	$117.47	$108.03 - $128.30
Q2 2014	3,225	$359	$107.63	$99.26 - $114.14
Q1 2014	3,275	$349	$105.80	$87.47 - $116.71
Q4 2013	3,200	$291	$85.18	$78.14 - $93.25
Q3 2013	3,000	$257	$85.01	$68.22 - $94.66