F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,395 Value ($000) $10,948 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 50,525 Value ($000) $12,364 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 47,807 Value ($000) $9,503 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 44,402 Value ($000) $8,288 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 26,019 Value ($000) $5,428 Avg Close $196.97 Range $173.41 - $215.91

Q1 2013

Shares 25 Value ($000) $2 Avg Close $97.37 Range $86.33 - $107.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,395	$10,948	$209.87	$188.50 - $245.59
Q4 2021	50,525	$12,364	$221.99	$193.50 - $249.00
Q3 2021	47,807	$9,503	$199.96	$181.98 - $215.56
Q2 2021	44,402	$8,288	$192.34	$174.34 - $216.15
Q1 2021	26,019	$5,428	$196.97	$173.41 - $215.91
Q1 2013	25	$2	$97.37	$86.33 - $107.99