F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,368 Value ($000) $330 Avg Close $134.64 Range $101.42 - $153.56

Q4 2019

Shares 5,730 Value ($000) $800 Avg Close $140.86 Range $128.51 - $153.00

Q2 2015

Shares 328 Value ($000) $39 Avg Close $122.95 Range $111.33 - $128.08

Q4 2014

Shares 1,546 Value ($000) $202 Avg Close $124.66 Range $106.82 - $136.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,368	$330	$134.64	$101.42 - $153.56
Q4 2019	5,730	$800	$140.86	$128.51 - $153.00
Q2 2015	328	$39	$122.95	$111.33 - $128.08
Q4 2014	1,546	$202	$124.66	$106.82 - $136.11