F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 62,198 Value ($000) $11,792 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 74,243 Value ($000) $13,288 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 74,330 Value ($000) $11,978 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 69,619 Value ($000) $10,182 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 68,258 Value ($000) $9,945 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 46,271 Value ($000) $6,640 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 76,706 Value ($000) $11,102 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 72,822 Value ($000) $11,145 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 70,605 Value ($000) $14,753 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 67,932 Value ($000) $16,624 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 46,520 Value ($000) $9,247 Avg Close $199.96 Range $181.98 - $215.56
Q4 2019
Shares 40,573 Value ($000) $5,558 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 39,591 Value ($000) $5,259 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 31,185 Value ($000) $4,547 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 33,296 Value ($000) $5,225 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 29,910 Value ($000) $4,842 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 39,966 Value ($000) $7,970 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 41,811 Value ($000) $7,210 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 41,392 Value ($000) $5,986 Avg Close $143.36 Range $131.31 - $153.91
Q2 2017
Shares 42,086 Value ($000) $5,347 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 40,218 Value ($000) $5,734 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 29,176 Value ($000) $4,222 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 30,887 Value ($000) $3,850 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 32,345 Value ($000) $3,682 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 36,451 Value ($000) $3,858 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 32,859 Value ($000) $3,186 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 29,730 Value ($000) $3,443 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 31,898 Value ($000) $3,842 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 29,417 Value ($000) $3,381 Avg Close $117.67 Range $108.60 - $132.99
Q1 2014
Shares 33,549 Value ($000) $3,679 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 28,990 Value ($000) $2,634 Avg Close $85.18 Range $78.14 - $93.25