F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,539 Value ($000) $2,437 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 24,099 Value ($000) $7,093 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 54,673 Value ($000) $14,558 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,112 Value ($000) $280 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 34,335 Value ($000) $7,561 Avg Close $193.86 Range $169.55 - $223.74
Q4 2022
Shares 5,189 Value ($000) $745 Avg Close $146.39 Range $133.68 - $159.96
Q1 2020
Shares 17,555 Value ($000) $1,872 Avg Close $122.31 Range $79.78 - $141.31
Q3 2017
Shares 15,313 Value ($000) $1,846 Avg Close $120.71 Range $114.76 - $130.00