F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,270 Value ($000) $3,132 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 12,255 Value ($000) $3,961 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 12,324 Value ($000) $3,627 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 12,388 Value ($000) $3,299 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 356,203 Value ($000) $89,574 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 377,387 Value ($000) $83,101 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 350,263 Value ($000) $60,326 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 370,479 Value ($000) $70,239 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 370,660 Value ($000) $66,341 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 370,910 Value ($000) $59,768 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 261,244 Value ($000) $38,210 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 265,270 Value ($000) $38,647 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 231,678 Value ($000) $33,248 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 212,283 Value ($000) $30,724 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 212,547 Value ($000) $32,528 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 212,625 Value ($000) $44,428 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 212,485 Value ($000) $51,997 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 213,212 Value ($000) $42,382 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 214,308 Value ($000) $40,003 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 215,496 Value ($000) $44,957 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 217,107 Value ($000) $38,198 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 217,156 Value ($000) $26,660 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 218,538 Value ($000) $30,482 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 196,726 Value ($000) $20,977 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 196,719 Value ($000) $27,472 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 136,332 Value ($000) $19,144 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 27,840 Value ($000) $4,054 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 27,678 Value ($000) $4,344 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 28,046 Value ($000) $4,544 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 28,046 Value ($000) $5,593 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 28,625 Value ($000) $4,936 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 29,543 Value ($000) $4,272 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 30,333 Value ($000) $3,980 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 30,830 Value ($000) $3,717 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 31,373 Value ($000) $3,986 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 31,317 Value ($000) $4,465 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 31,864 Value ($000) $4,611 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 68,975 Value ($000) $8,597 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 127,647 Value ($000) $14,531 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 128,146 Value ($000) $13,564 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 102,496 Value ($000) $9,938 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 99,556 Value ($000) $11,529 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 117,765 Value ($000) $14,173 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 118,327 Value ($000) $13,601 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 149,899 Value ($000) $19,557 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 174,958 Value ($000) $20,775 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 142,879 Value ($000) $15,922 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 110,291 Value ($000) $11,760 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 111,674 Value ($000) $10,147 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 111,621 Value ($000) $9,573 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 46,447 Value ($000) $3,196 Avg Close $76.95 Range $67.53 - $92.57
Q1 2013
Shares 45,780 Value ($000) $4,078 Avg Close $97.37 Range $86.33 - $107.99