F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $695 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 49,449 Value ($000) $15,981 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 35,741 Value ($000) $10,519 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 4,901 Value ($000) $1,305 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 14,987 Value ($000) $3,769 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 128,906 Value ($000) $28,385 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 31,479 Value ($000) $5,422 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 20,582 Value ($000) $3,902 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 45,592 Value ($000) $8,160 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 12,185 Value ($000) $1,963 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 27,158 Value ($000) $3,972 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 5,007 Value ($000) $729 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 27,170 Value ($000) $3,899 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 3,026 Value ($000) $438 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 12,603 Value ($000) $1,929 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 2,600 Value ($000) $543 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,446 Value ($000) $599 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 13,880 Value ($000) $2,759 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 15,784 Value ($000) $2,946 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 18,324 Value ($000) $3,823 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 2,057 Value ($000) $362 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 2,802 Value ($000) $344 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 36,469 Value ($000) $5,086 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 8,015 Value ($000) $855 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 12,731 Value ($000) $1,778 Avg Close $140.86 Range $128.51 - $153.00
Q2 2019
Shares 2,412 Value ($000) $351 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 20,992 Value ($000) $3,295 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 3,371 Value ($000) $546 Avg Close $171.58 Range $149.87 - $195.41
Q2 2018
Shares 10,755 Value ($000) $1,855 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 16,945 Value ($000) $2,450 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 33,749 Value ($000) $4,429 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 5,787 Value ($000) $698 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 16,234 Value ($000) $2,063 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 15,732 Value ($000) $2,243 Avg Close $142.67 Range $130.61 - $149.50
Q3 2016
Shares 5,758 Value ($000) $718 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 3,104 Value ($000) $353 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 9,075 Value ($000) $961 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 4,469 Value ($000) $433 Avg Close $108.10 Range $94.51 - $123.25
Q1 2015
Shares 1,943 Value ($000) $223 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 3,351 Value ($000) $437 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 4,329 Value ($000) $514 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 1,931 Value ($000) $215 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 6,216 Value ($000) $663 Avg Close $105.80 Range $87.47 - $116.71