F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $602 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,100 Value ($000) $356 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 170 Value ($000) $50 Avg Close $276.25 Range $227.04 - $301.83
Q1 2021
Shares 8,700 Value ($000) $1,815 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 37,700 Value ($000) $6,633 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 7,000 Value ($000) $859 Avg Close $134.49 Range $116.79 - $156.36
Q1 2020
Shares 38,725 Value ($000) $4,129 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 9,000 Value ($000) $1,257 Avg Close $140.86 Range $128.51 - $153.00
Q2 2019
Shares 27,124 Value ($000) $3,950 Avg Close $149.71 Range $131.53 - $168.94
Q4 2018
Shares 28,400 Value ($000) $4,602 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 11,799 Value ($000) $2,353 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 68 Value ($000) $12 Avg Close $166.71 Range $138.67 - $183.27