Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 78 | $20 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 379 | $84 | $193.86 | $169.55 - $223.74 |
| Q1 2022 | 1,825 | $381 | $209.87 | $188.50 - $245.59 |
| Q3 2021 | 1,998 | $397 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 8,825 | $1,647 | $192.34 | $174.34 - $216.15 |
| Q4 2020 | 679 | $119 | $151.81 | $121.77 - $178.09 |
| Q1 2020 | 915 | $98 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 1,055 | $147 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 1,713 | $241 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 510 | $74 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 1,407 | $221 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 33 | $5 | $171.58 | $149.87 - $195.41 |
| Q1 2018 | 350 | $51 | $143.36 | $131.31 - $153.91 |
| Q2 2017 | 33 | $4 | $131.00 | $124.27 - $142.92 |
| Q2 2016 | 100 | $11 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 100 | $11 | $95.83 | $86.03 - $106.86 |