F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,600 Value ($000) $6,024 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 33,700 Value ($000) $10,892 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 32,800 Value ($000) $9,654 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 33,100 Value ($000) $8,814 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 31,500 Value ($000) $7,921 Avg Close $239.08 Range $213.24 - $264.50
Q1 2024
Shares 10,800 Value ($000) $2,048 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 9,600 Value ($000) $1,718 Avg Close $163.14 Range $145.45 - $180.70
Q2 2022
Shares 6,700 Value ($000) $1,025 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 1,700 Value ($000) $355 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 10,800 Value ($000) $2,643 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 10,700 Value ($000) $2,127 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 3,600 Value ($000) $672 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 7,300 Value ($000) $1,523 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 1,300 Value ($000) $229 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 4,100 Value ($000) $503 Avg Close $134.49 Range $116.79 - $156.36
Q1 2020
Shares 2,000 Value ($000) $213 Avg Close $122.31 Range $79.78 - $141.31