F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,660 Value ($000) $261 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 1,660 Value ($000) $269 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 1,660 Value ($000) $331 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 1,660 Value ($000) $286 Avg Close $166.71 Range $138.67 - $183.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,660	$261	$160.92	$148.91 - $173.44
Q4 2018	1,660	$269	$171.58	$149.87 - $195.41
Q3 2018	1,660	$331	$183.01	$168.77 - $199.71
Q2 2018	1,660	$286	$166.71	$138.67 - $183.27