F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 68 Value ($000) $14 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 68 Value ($000) $17 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 68 Value ($000) $14 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 68 Value ($000) $13 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 68 Value ($000) $14 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 68 Value ($000) $12 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 30 Value ($000) $4 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 30 Value ($000) $4 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 36 Value ($000) $4 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 31 Value ($000) $4 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 31 Value ($000) $4 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 24 Value ($000) $3 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 24 Value ($000) $4 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 38 Value ($000) $6 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 38 Value ($000) $8 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 44 Value ($000) $8 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 44 Value ($000) $6 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 44 Value ($000) $6 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 44 Value ($000) $5 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 20 Value ($000) $3 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 20 Value ($000) $3 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 20 Value ($000) $3 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 20 Value ($000) $2 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 20 Value ($000) $2 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 20 Value ($000) $2 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 20 Value ($000) $2 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 36 Value ($000) $4 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 20 Value ($000) $2 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 20 Value ($000) $2 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 20 Value ($000) $3 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 20 Value ($000) $2 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 20 Value ($000) $2 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 20 Value ($000) $2 Avg Close $105.80 Range $87.47 - $116.71