F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,030 Value ($000) $1,509 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 12,735 Value ($000) $1,533 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 9,155 Value ($000) $1,052 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 6,360 Value ($000) $830 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 1,840 Value ($000) $218 Avg Close $117.47 Range $108.03 - $128.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,030	$1,509	$122.44	$111.43 - $135.20
Q2 2015	12,735	$1,533	$122.95	$111.33 - $128.08
Q1 2015	9,155	$1,052	$117.67	$108.60 - $132.99
Q4 2014	6,360	$830	$124.66	$106.82 - $136.11
Q3 2014	1,840	$218	$117.47	$108.03 - $128.30