F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,756 Value ($000) $959 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 5,748 Value ($000) $1,800 Avg Close $313.03 Range $288.76 - $337.39

Q1 2025

Shares 4,498 Value ($000) $1,198 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 903 Value ($000) $227 Avg Close $239.08 Range $213.24 - $264.50

Q1 2021

Shares 1,398 Value ($000) $292 Avg Close $196.97 Range $173.41 - $215.91

Q1 2016

Shares 3,025 Value ($000) $320 Avg Close $95.83 Range $86.03 - $106.86

Q4 2014

Shares 3,750 Value ($000) $489 Avg Close $124.66 Range $106.82 - $136.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,756	$959	$269.03	$223.76 - $346.00
Q3 2025	5,748	$1,800	$313.03	$288.76 - $337.39
Q1 2025	4,498	$1,198	$279.63	$249.68 - $313.00
Q4 2024	903	$227	$239.08	$213.24 - $264.50
Q1 2021	1,398	$292	$196.97	$173.41 - $215.91
Q1 2016	3,025	$320	$95.83	$86.03 - $106.86
Q4 2014	3,750	$489	$124.66	$106.82 - $136.11