Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 26,989 | $6,787 | $239.08 | $213.24 - $264.50 |
| Q3 2022 | 55,981 | $8,102 | $158.37 | $141.91 - $174.38 |
| Q1 2021 | 1,228 | $256 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 2,995 | $527 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 19,100 | $2,345 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 4,378 | $611 | $134.64 | $101.42 - $153.56 |
| Q3 2019 | 163,786 | $22,999 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 135,267 | $19,699 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 160,108 | $25,126 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 185,368 | $30,035 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 195,050 | $38,897 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 163,667 | $28,224 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 166,226 | $24,038 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 101,035 | $13,258 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 4,831 | $582 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 141,747 | $18,010 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 138,310 | $19,719 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 153,931 | $22,277 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 158,024 | $19,696 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 212,459 | $24,186 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 368,520 | $39,008 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 277,336 | $26,890 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 322,897 | $37,391 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 249,948 | $30,081 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 153,665 | $17,662 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 140,239 | $18,296 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 165,229 | $19,619 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 113,616 | $12,661 | $107.63 | $99.26 - $114.14 |