F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,670 Value ($000) $910,736 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 7,620 Value ($000) $849 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 7,510 Value ($000) $801 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 7,510 Value ($000) $682 Avg Close $85.18 Range $78.14 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,670	$910,736	$117.47	$108.03 - $128.30
Q2 2014	7,620	$849	$107.63	$99.26 - $114.14
Q1 2014	7,510	$801	$105.80	$87.47 - $116.71
Q4 2013	7,510	$682	$85.18	$78.14 - $93.25