F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,326 Value ($000) $462 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 5,659 Value ($000) $790 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 5,899 Value ($000) $828 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 6,244 Value ($000) $910 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 6,369 Value ($000) $1,000 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 6,774 Value ($000) $1,098 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 6,829 Value ($000) $1,362 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 6,859 Value ($000) $1,183 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 6,804 Value ($000) $984 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 6,283 Value ($000) $825 Avg Close $124.22 Range $114.63 - $136.35