F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,194 Value ($000) $0 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 5,755 Value ($000) $1 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 5,755 Value ($000) $833 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 5,755 Value ($000) $881 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 37,853 Value ($000) $7,909 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 50,553 Value ($000) $12,371 Avg Close $221.99 Range $193.50 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,194	$0	$144.34	$135.49 - $159.95
Q4 2022	5,755	$1	$146.39	$133.68 - $159.96
Q3 2022	5,755	$833	$158.37	$141.91 - $174.38
Q2 2022	5,755	$881	$173.93	$147.47 - $215.28
Q1 2022	37,853	$7,909	$209.87	$188.50 - $245.59
Q4 2021	50,553	$12,371	$221.99	$193.50 - $249.00