F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,200 Value ($000) $4,266 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,500 Value ($000) $736 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 13,200 Value ($000) $3,515 Avg Close $279.63 Range $249.68 - $313.00
Q3 2024
Shares 6,754 Value ($000) $1,487 Avg Close $193.86 Range $169.55 - $223.74
Q1 2024
Shares 11,252 Value ($000) $2,133 Avg Close $184.50 Range $171.05 - $199.49
Q3 2023
Shares 5,300 Value ($000) $854 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 12,300 Value ($000) $1,799 Avg Close $142.17 Range $127.05 - $154.04
Q2 2022
Shares 3,268 Value ($000) $500 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 5,268 Value ($000) $1,101 Avg Close $209.87 Range $188.50 - $245.59
Q2 2021
Shares 1,079 Value ($000) $201 Avg Close $192.34 Range $174.34 - $216.15
Q1 2020
Shares 8,881 Value ($000) $947 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 2,100 Value ($000) $293 Avg Close $140.86 Range $128.51 - $153.00
Q1 2019
Shares 4,200 Value ($000) $659 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 11,600 Value ($000) $1,880 Avg Close $171.58 Range $149.87 - $195.41
Q4 2017
Shares 7,454 Value ($000) $978 Avg Close $124.22 Range $114.63 - $136.35
Q4 2016
Shares 11,454 Value ($000) $1,658 Avg Close $135.48 Range $114.45 - $148.34
Q2 2016
Shares 3,900 Value ($000) $444 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 4,300 Value ($000) $455 Avg Close $95.83 Range $86.03 - $106.86