F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 54 Value ($000) $7,582 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 54 Value ($000) $7,864 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 54 Value ($000) $8,474 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 85 Value ($000) $13,772 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 85 Value ($000) $16,950 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 85 Value ($000) $14,658 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 85 Value ($000) $12 Avg Close $143.36 Range $131.31 - $153.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	54	$7,582	$138.28	$121.36 - $153.99
Q2 2019	54	$7,864	$149.71	$131.53 - $168.94
Q1 2019	54	$8,474	$160.92	$148.91 - $173.44
Q4 2018	85	$13,772	$171.58	$149.87 - $195.41
Q3 2018	85	$16,950	$183.01	$168.77 - $199.71
Q2 2018	85	$14,658	$166.71	$138.67 - $183.27
Q1 2018	85	$12	$143.36	$131.31 - $153.91