F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,303 Value ($000) $5,438 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 36,277 Value ($000) $11,724 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 31,155 Value ($000) $9,170 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 28,006 Value ($000) $7,457 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 31,574 Value ($000) $7,937 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 27,860 Value ($000) $6,134 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,201 Value ($000) $207 Avg Close $174.87 Range $159.01 - $196.35
Q4 2023
Shares 1,920 Value ($000) $344 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 13,000 Value ($000) $2,095 Avg Close $156.39 Range $142.16 - $167.89
Q4 2022
Shares 18,434 Value ($000) $2,654 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 19,584 Value ($000) $2,835 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 18,650 Value ($000) $2,863 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 15,690 Value ($000) $3,271 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 15,786 Value ($000) $3,862 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 15,786 Value ($000) $3,134 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 18,008 Value ($000) $3,695 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 19,160 Value ($000) $3,994 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 17,265 Value ($000) $3,033 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 17,265 Value ($000) $2,114 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 22,744 Value ($000) $3,174 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 20,405 Value ($000) $2,179 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 20,238 Value ($000) $2,831 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 33,887 Value ($000) $4,757 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 31,085 Value ($000) $4,520 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 6,622 Value ($000) $1,039 Avg Close $160.92 Range $148.91 - $173.44
Q3 2018
Shares 28,027 Value ($000) $5,589 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 23,097 Value ($000) $3,983 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 10,160 Value ($000) $1,469 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 3,411 Value ($000) $448 Avg Close $124.22 Range $114.63 - $136.35
Q4 2016
Shares 5,666 Value ($000) $820 Avg Close $135.48 Range $114.45 - $148.34
Q1 2016
Shares 10,054 Value ($000) $1,064 Avg Close $95.83 Range $86.03 - $106.86