F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,264 Value ($000) $140,460 Avg Close $269.03 Range $223.76 - $346.00
Q3 2023
Shares 2,820 Value ($000) $454 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,518 Value ($000) $222 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,699 Value ($000) $248 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 1,695 Value ($000) $243 Avg Close $146.39 Range $133.68 - $159.96
Q2 2022
Shares 1,369 Value ($000) $210 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 2,449 Value ($000) $512 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,317 Value ($000) $567 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,317 Value ($000) $461 Avg Close $199.96 Range $181.98 - $215.56
Q4 2017
Shares 8,849 Value ($000) $1,161 Avg Close $124.22 Range $114.63 - $136.35