F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $1,138 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 4,454 Value ($000) $1,439 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 5,132 Value ($000) $1,510 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 4,920 Value ($000) $1,310 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 5,028 Value ($000) $1,264 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 5,027 Value ($000) $1,107 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 6,248 Value ($000) $1,076 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 6,383 Value ($000) $1,210 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 6,876 Value ($000) $1,231 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 7,666 Value ($000) $1,235 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 8,079 Value ($000) $1,182 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 8,480 Value ($000) $1,235 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 8,508 Value ($000) $1 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 9,005 Value ($000) $1,302 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 8,657 Value ($000) $1,325 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 8,773 Value ($000) $1,833 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 8,383 Value ($000) $2,051 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 11,502 Value ($000) $2,286 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 11,977 Value ($000) $2,236 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 34,121 Value ($000) $7,118 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 39,285 Value ($000) $6,912 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 114,881 Value ($000) $14,104 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 106,192 Value ($000) $14,812 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 97,861 Value ($000) $10,435 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 86,420 Value ($000) $12,069 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 62,890 Value ($000) $8,831 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 40,959 Value ($000) $5,965 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 14,095 Value ($000) $2,212 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 13,956 Value ($000) $2,261 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 13,545 Value ($000) $2,585 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 13,839 Value ($000) $2,387 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 17,959 Value ($000) $2,597 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 24,466 Value ($000) $3,210 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 26,606 Value ($000) $3,208 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 28,329 Value ($000) $3,599 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 24,504 Value ($000) $3,494 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 26,569 Value ($000) $3,845 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 38,578 Value ($000) $4,808 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 68,313 Value ($000) $7,941 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 87,529 Value ($000) $9,265 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 91,956 Value ($000) $8,916 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 90,929 Value ($000) $10,530 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 109,293 Value ($000) $13,153 Avg Close $122.95 Range $111.33 - $128.08