Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,789 | $1,544 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 4,844 | $1,566 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 4,635 | $1,364 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 4,523 | $1,204 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 4,679 | $1,177 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 4,818 | $1,061 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 45,539 | $7,843 | $174.87 | $159.01 - $196.35 |
| Q4 2023 | 1,187 | $212 | $163.14 | $145.45 - $180.70 |
| Q2 2022 | 2,224 | $340 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 3,535 | $738 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 1,918 | $469 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 1,798 | $357 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 1,785 | $333 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 1,546 | $323 | $196.97 | $173.41 - $215.91 |