F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,572 Value ($000) $253 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 8,009 Value ($000) $1,152 Avg Close $142.17 Range $127.05 - $154.04

Q2 2021

Shares 3,152 Value ($000) $595 Avg Close $192.34 Range $174.34 - $216.15

Q1 2020

Shares 2,000 Value ($000) $214 Avg Close $122.31 Range $79.78 - $141.31

Q2 2018

Shares 4,239 Value ($000) $728 Avg Close $166.71 Range $138.67 - $183.27

Q2 2017

Shares 2,710 Value ($000) $344 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 4,817 Value ($000) $687 Avg Close $142.67 Range $130.61 - $149.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,572	$253	$156.39	$142.16 - $167.89
Q2 2023	8,009	$1,152	$142.17	$127.05 - $154.04
Q2 2021	3,152	$595	$192.34	$174.34 - $216.15
Q1 2020	2,000	$214	$122.31	$79.78 - $141.31
Q2 2018	4,239	$728	$166.71	$138.67 - $183.27
Q2 2017	2,710	$344	$131.00	$124.27 - $142.92
Q1 2017	4,817	$687	$142.67	$130.61 - $149.50