F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,344 Value ($000) $189 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 1,344 Value ($000) $196 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 1,344 Value ($000) $211 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 19 Value ($000) $3 Avg Close $171.58 Range $149.87 - $195.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,344	$189	$138.28	$121.36 - $153.99
Q2 2019	1,344	$196	$149.71	$131.53 - $168.94
Q1 2019	1,344	$211	$160.92	$148.91 - $173.44
Q4 2018	19	$3	$171.58	$149.87 - $195.41