F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 16 Value ($000) $5 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 16 Value ($000) $5 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 16 Value ($000) $4 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 16 Value ($000) $4 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 7 Value ($000) $2 Avg Close $193.86 Range $169.55 - $223.74
Q4 2017
Shares 196 Value ($000) $26 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 251 Value ($000) $30 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 167 Value ($000) $21 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 96 Value ($000) $14 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 65 Value ($000) $9 Avg Close $135.48 Range $114.45 - $148.34