F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,495 Value ($000) $483 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,179 Value ($000) $347 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 912 Value ($000) $243 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 831 Value ($000) $209 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,495	$483	$313.03	$288.76 - $337.39
Q2 2025	1,179	$347	$276.25	$227.04 - $301.83
Q1 2025	912	$243	$279.63	$249.68 - $313.00
Q4 2024	831	$209	$239.08	$213.24 - $264.50