F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,201 Value ($000) $3,943 Avg Close $313.03 Range $288.76 - $337.39
Q1 2025
Shares 1,849 Value ($000) $492 Avg Close $279.63 Range $249.68 - $313.00
Q3 2024
Shares 4,255 Value ($000) $937 Avg Close $193.86 Range $169.55 - $223.74
Q1 2024
Shares 3,718 Value ($000) $705 Avg Close $184.50 Range $171.05 - $199.49
Q3 2023
Shares 7,291 Value ($000) $1,175 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 20,582 Value ($000) $3,010 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 25,785 Value ($000) $3,757 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 14,444 Value ($000) $2,073 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 38,246 Value ($000) $5,535 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 4,847 Value ($000) $742 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 94,246 Value ($000) $19,693 Avg Close $209.87 Range $188.50 - $245.59
Q3 2021
Shares 3,100 Value ($000) $617 Avg Close $199.96 Range $181.98 - $215.56
Q4 2020
Shares 22,830 Value ($000) $4,016 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 19,931 Value ($000) $2,447 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 24,138 Value ($000) $3,367 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 4,231 Value ($000) $451 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 4,203 Value ($000) $587 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 12,321 Value ($000) $1,731 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 8,100 Value ($000) $1,179 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 2,314 Value ($000) $363 Avg Close $160.92 Range $148.91 - $173.44