F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,123 Value ($000) $363 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 943 Value ($000) $278 Avg Close $276.25 Range $227.04 - $301.83
Q4 2024
Shares 573 Value ($000) $144 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 320 Value ($000) $70 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 178 Value ($000) $31 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 115 Value ($000) $22 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 53 Value ($000) $9 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 35 Value ($000) $6 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 2 Value ($000) $0 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 10 Value ($000) $1 Avg Close $144.34 Range $135.49 - $159.95