F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 317 Value ($000) $43 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 267 Value ($000) $31 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 267 Value ($000) $31 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 694 Value ($000) $79 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 27,627 Value ($000) $261 Avg Close $95.83 Range $86.03 - $106.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	317	$43	$142.67	$130.61 - $149.50
Q4 2016	267	$31	$135.48	$114.45 - $148.34
Q3 2016	267	$31	$121.40	$110.86 - $127.13
Q2 2016	694	$79	$107.52	$93.64 - $124.91
Q1 2016	27,627	$261	$95.83	$86.03 - $106.86