F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,238 Value ($000) $3,079 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 15,767 Value ($000) $3,179 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 18,862 Value ($000) $3,039 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 15,646 Value ($000) $2,288 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 12,875 Value ($000) $1,876 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 7,532 Value ($000) $1,081 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 5,209 Value ($000) $765 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 4,428 Value ($000) $678 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 2,927 Value ($000) $613 Avg Close $209.87 Range $188.50 - $245.59

Q3 2021

Shares 4,568 Value ($000) $924 Avg Close $199.96 Range $181.98 - $215.56

Q1 2021

Shares 4,533 Value ($000) $943 Avg Close $196.97 Range $173.41 - $215.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,238	$3,079	$184.50	$171.05 - $199.49
Q4 2023	15,767	$3,179	$163.14	$145.45 - $180.70
Q3 2023	18,862	$3,039	$156.39	$142.16 - $167.89
Q2 2023	15,646	$2,288	$142.17	$127.05 - $154.04
Q1 2023	12,875	$1,876	$144.34	$135.49 - $159.95
Q4 2022	7,532	$1,081	$146.39	$133.68 - $159.96
Q3 2022	5,209	$765	$158.37	$141.91 - $174.38
Q2 2022	4,428	$678	$173.93	$147.47 - $215.28
Q1 2022	2,927	$613	$209.87	$188.50 - $245.59
Q3 2021	4,568	$924	$199.96	$181.98 - $215.56
Q1 2021	4,533	$943	$196.97	$173.41 - $215.91