F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,230 Value ($000) $2,551 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 12,387 Value ($000) $2,179 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 16,872 Value ($000) $2,071 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 18,951 Value ($000) $2,594 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 24,241 Value ($000) $2,585 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 22,802 Value ($000) $3,184 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 2,418 Value ($000) $340 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 1,815 Value ($000) $264 Avg Close $149.71 Range $131.53 - $168.94